Ionis Pharmaceuticals - 주가

주가
43.03
매일 변경
0.05 0.12%
매월
-1.28%
매년
-12.42%
Q3 예상
42.11

가격 Chg 일 년 날짜
Celltrion 171,300.00 -7,600.00 -4.25% -11.52% 2025-08-01
Cspc Pharmaceutical 9.89 -0.03 -0.30% 72.00% 2025-08-01
Sino Biopharmaceutical 7.32 -0.20 -2.66% 161.43% 2025-08-01
Astellas Pharma 1,576.50 -2.00 -0.13% -9.66% 2025-08-01
Zhangzhou Pientzehuang Pharmaceutical 200.72 1.73 0.87% -3.73% 2025-08-01
Kangmei Pharma 2.11 0.04 1.93% 11.05% 2025-08-01
Agios Pharmaceuticals 35.00 -2.22 -5.96% -20.38% 2025-08-01
Adcock Ingram Holdings 6,900.00 0 0% 18.97% 2025-08-01
Alnylam Pharmaceuticals 401.80 9.56 2.44% 47.69% 2025-08-01
Arrowhead Research 15.93 0.13 0.82% -39.24% 2025-08-01
BioMarin Pharmaceutical 58.14 0.29 0.50% -30.95% 2025-08-01
Divis Laboratories Ltd 6,361.50 -234.00 -3.55% 27.45% 2025-08-01
Exelixis 37.26 1.04 2.87% 54.16% 2025-08-01
Knight Therapeutics 6.17 0.08 1.31% 11.17% 2025-08-01
Halozyme Therapeutics 59.02 -0.95 -1.58% 9.11% 2025-08-01
Ionis Pharmaceuticals 43.03 0.05 0.12% -12.42% 2025-08-01
Malin Corporation 8.50 0.50 6.25% 42.86% 2025-07-31
Moderna 27.61 -1.96 -6.61% -68.25% 2025-08-01
Medical Developments International 0.56 -0.06 -9.02% 30.59% 2025-08-01
Neurocrine Biosciences 128.91 0.68 0.53% -15.82% 2025-08-01
Neuren Pharmaceuticals 16.93 -0.36 -2.08% -9.22% 2025-08-01
Novartis 94.19 -0.83 -0.87% -2.50% 2025-07-31
Organigram Holdings 1.85 -0.02 -1.07% -9.76% 2025-08-01
OPKO Health 442.10 -11.50 -2.54% -17.49% 2025-07-31
Pfizer 23.49 0.20 0.86% -22.70% 2025-08-01
Pharma Mar 79.25 -0.95 -1.18% 106.70% 2025-08-01
PTC Therapeutics 52.13 0.02 0.04% 61.94% 2025-08-01
Qiagen NV 42.77 -1.03 -2.35% 3.68% 2025-08-02
Ultragenyx Pharmaceutical 28.44 1.12 4.10% -43.65% 2025-08-01
Regeneron Pharmaceuticals 558.87 13.41 2.46% -48.33% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Laboratorios Farma 53.15 -1.05 -1.94% -32.81% 2025-08-01
Sarepta Therapeutics 15.91 -0.51 -3.11% -88.95% 2025-08-01
Sartorius 182.00 -5.55 -2.96% -25.01% 2025-08-02
Tilray 0.80 0.01 1.27% -68.99% 2025-08-01
Vertex Pharmaceuticals 462.13 5.26 1.15% -6.57% 2025-08-01