Ionis Pharmaceuticals - 주가

주가
35.24
매일 변경
0.13 0.37%
매월
10.61%
매년
-11.61%
Q2 예상
33.14

가격 Chg 일 년 날짜
Celltrion 163,100.00 2,600.00 1.62% -14.65% 2025-06-05
Cspc Pharmaceutical 7.86 -0.19 -2.36% 13.09% 2025-06-05
Sino Biopharmaceutical 4.53 -0.09 -1.95% 59.51% 2025-06-05
Astellas Pharma 1,395.50 -20.00 -1.41% -12.04% 2025-06-05
Zhangzhou Pientzehuang Pharmaceutical 203.30 -0.55 -0.27% -11.99% 2025-06-05
Kangmei Pharma 1.95 -0.01 -0.51% 4.84% 2025-06-05
Agios Pharmaceuticals 33.58 -0.45 -1.32% -29.75% 2025-06-05
Adcock Ingram Holdings 5,100.00 -150.00 -2.86% -5.29% 2025-06-05
Alnylam Pharmaceuticals 307.89 2.58 0.85% 106.22% 2025-06-05
Arrowhead Research 16.46 -0.28 -1.67% -33.33% 2025-06-05
BioMarin Pharmaceutical 55.28 -0.83 -1.48% -31.63% 2025-06-05
Divis Laboratories Ltd 6,615.00 -3.00 -0.05% 48.69% 2025-06-05
Exelixis 42.37 0.15 0.36% 91.03% 2025-06-05
Knight Therapeutics 6.02 0.20 3.44% 2.56% 2025-06-05
Halozyme Therapeutics 53.55 -0.30 -0.56% 4.10% 2025-06-05
Ionis Pharmaceuticals 35.24 0.13 0.37% -11.61% 2025-06-05
Malin Corporation 8.30 0.15 1.84% 46.90% 2025-06-04
Moderna 27.27 -0.54 -1.94% -81.53% 2025-06-04
Medical Developments International 0.62 0.01 0.81% 40.91% 2025-06-05
Neurocrine Biosciences 124.64 0.12 0.10% -6.34% 2025-06-05
Neuren Pharmaceuticals 13.90 0 0% -28.31% 2025-06-05
Novartis 96.67 0.63 0.66% 1.77% 2025-06-05
Organigram Holdings 1.79 -0.04 -2.19% -21.49% 2025-06-05
OPKO Health 467.70 -14.90 -3.09% -9.45% 2025-06-05
Pfizer 23.09 -0.31 -1.32% -19.88% 2025-06-05
Pharma Mar 91.90 1.30 1.43% 141.08% 2025-06-05
PTC Therapeutics 51.69 0.56 1.10% 39.97% 2025-06-05
Qiagen NV 40.28 -0.05 -0.11% -2.03% 2025-06-05
Ultragenyx Pharmaceutical 36.91 0.30 0.82% -11.64% 2025-06-05
Regeneron Pharmaceuticals 482.69 -3.08 -0.63% -51.73% 2025-06-05
Roche Holding 267.70 0.50 0.19% 12.29% 2025-06-05
Laboratorios Farma 55.10 -0.40 -0.72% -39.08% 2025-06-05
Sarepta Therapeutics 39.19 -0.35 -0.89% -66.63% 2025-06-05
Sartorius 206.10 1.90 0.93% -17.53% 2025-06-05
Tilray 0.54 -0.02 -3.57% -77.96% 2025-06-05
Vertex Pharmaceuticals 443.49 -2.97 -0.67% -8.65% 2025-06-05